The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 32.01 32.01 32.01 32.01 -
13 Feb, 2024 32.01 32.01 32.01 32.01 -
12 Feb, 2024 32.01 32.01 32.01 32.01 -
09 Feb, 2024 32.01 32.01 32.01 32.01 -
08 Feb, 2024 32.01 32.01 32.01 32.01 -
07 Feb, 2024 33.5 33.5 32.01 32.01 523.00
06 Feb, 2024 33.25 33.25 33.25 33.25 -
05 Feb, 2024 33.25 33.25 33.25 33.25 200.00
02 Feb, 2024 33.75 33.75 33.75 33.75 -
01 Feb, 2024 33.75 33.75 33.75 33.75 100.00