The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 34.0 34.0 34.0 34.0 -
30 Jan, 2024 34.0 34.0 34.0 34.0 -
29 Jan, 2024 34.0 34.0 34.0 34.0 200.00
26 Jan, 2024 33.25 33.25 33.25 33.25 -
25 Jan, 2024 33.25 33.25 33.25 33.25 -
24 Jan, 2024 33.25 33.25 33.25 33.25 -
23 Jan, 2024 33.25 33.25 33.25 33.25 -
22 Jan, 2024 33.25 33.25 33.25 33.25 -
19 Jan, 2024 33.25 33.25 33.25 33.25 -
18 Jan, 2024 33.25 33.25 33.25 33.25 -