The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 33.25 33.25 33.25 33.25 -
29 Dec, 2023 33.25 33.25 33.25 33.25 100.00
28 Dec, 2023 32.6 32.6 32.6 32.6 -
27 Dec, 2023 32.6 32.6 32.6 32.6 -
26 Dec, 2023 32.6 32.6 32.6 32.6 -
22 Dec, 2023 33.01 33.01 32.6 32.6 400.00
21 Dec, 2023 34.0 34.0 34.0 34.0 -
20 Dec, 2023 34.0 34.0 34.0 34.0 -
19 Dec, 2023 34.0 34.0 34.0 34.0 -
18 Dec, 2023 34.0 34.0 34.0 34.0 300.00