The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 34.0 34.0 34.0 34.0 -
14 Dec, 2023 34.0 35.0 34.0 34.0 600.00
13 Dec, 2023 32.5 32.5 32.5 32.5 -
12 Dec, 2023 32.5 32.5 32.5 32.5 -
11 Dec, 2023 32.5 32.5 32.5 32.5 -
08 Dec, 2023 32.5 32.5 32.5 32.5 200.00
07 Dec, 2023 32.25 32.25 32.25 32.25 -
06 Dec, 2023 32.25 32.25 32.25 32.25 -
05 Dec, 2023 32.25 32.25 32.25 32.25 800.00
04 Dec, 2023 32.25 32.25 32.25 32.25 -