The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 34.4 34.4 34.4 34.4 -
15 Nov, 2023 34.4 34.4 34.4 34.4 -
14 Nov, 2023 34.4 34.4 34.4 34.4 -
13 Nov, 2023 34.4 34.4 34.4 34.4 -
10 Nov, 2023 34.4 34.4 34.4 34.4 -
09 Nov, 2023 34.4 34.4 34.4 34.4 -
08 Nov, 2023 34.4 34.4 34.4 34.4 -
07 Nov, 2023 34.4 34.4 34.4 34.4 -
06 Nov, 2023 34.4 34.4 34.4 34.4 300.00
03 Nov, 2023 31.0 31.0 31.0 31.0 -