The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 31.0 31.0 31.0 31.0 -
01 Nov, 2023 31.0 31.0 31.0 31.0 201.00
31 Oct, 2023 30.1 30.5 29.95 30.0 2400.00
30 Oct, 2023 30.2 30.5 30.0 30.4 1600.00
27 Oct, 2023 29.81 29.81 29.81 29.81 -
26 Oct, 2023 31.0 31.0 29.81 29.81 300.00
25 Oct, 2023 31.5 31.5 31.5 31.5 -
24 Oct, 2023 31.5 31.5 31.5 31.5 -
23 Oct, 2023 31.5 31.5 31.5 31.5 -
20 Oct, 2023 31.5 31.5 31.5 31.5 -