The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 34.5 34.5 34.5 34.5 -
12 Dec, 2024 33.65 34.5 33.65 34.5 500.00
11 Dec, 2024 34.25 34.25 34.0 34.0 645.00
10 Dec, 2024 34.25 34.25 34.25 34.25 -
09 Dec, 2024 34.25 34.25 34.25 34.25 220.00
06 Dec, 2024 33.61 33.61 33.61 33.61 -
05 Dec, 2024 33.61 33.61 33.61 33.61 -
04 Dec, 2024 33.61 33.61 33.61 33.61 200.00
03 Dec, 2024 33.31 33.31 33.31 33.31 -
02 Dec, 2024 33.31 33.31 33.31 33.31 -