The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 33.62 33.62 33.62 33.62 -
13 Nov, 2024 33.62 33.62 33.62 33.62 -
12 Nov, 2024 33.62 33.62 33.62 33.62 -
11 Nov, 2024 33.81 33.81 33.62 33.62 445.00
08 Nov, 2024 34.5 34.5 34.5 34.5 -
07 Nov, 2024 34.5 34.5 34.5 34.5 -
06 Nov, 2024 34.5 34.5 34.5 34.5 -
05 Nov, 2024 34.5 34.5 34.5 34.5 500.00
04 Nov, 2024 35.85 35.85 35.85 35.85 -
01 Nov, 2024 35.85 35.85 35.85 35.85 -