The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 35.85 35.85 35.85 35.85 -
16 Oct, 2024 35.85 35.85 35.85 35.85 -
15 Oct, 2024 36.1 36.2 35.85 35.85 412.00
14 Oct, 2024 38.0 38.0 38.0 38.0 -
11 Oct, 2024 38.0 38.0 38.0 38.0 -
10 Oct, 2024 38.0 38.0 38.0 38.0 -
09 Oct, 2024 38.0 38.0 38.0 38.0 -
08 Oct, 2024 38.0 38.0 38.0 38.0 -
07 Oct, 2024 38.0 38.0 38.0 38.0 -
04 Oct, 2024 38.0 38.0 38.0 38.0 -