The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 34.5 34.5 34.5 34.5 -
18 Sep, 2024 34.5 34.5 34.5 34.5 -
17 Sep, 2024 34.5 34.5 34.5 34.5 -
16 Sep, 2024 34.5 34.5 34.5 34.5 -
13 Sep, 2024 34.5 34.5 34.5 34.5 -
12 Sep, 2024 34.5 34.5 34.5 34.5 -
11 Sep, 2024 34.5 34.5 34.5 34.5 -
10 Sep, 2024 34.75 35.0 34.5 34.5 2100.00
09 Sep, 2024 34.75 34.75 34.75 34.75 200.00
06 Sep, 2024 34.4 35.0 34.25 34.75 4100.00