The Connecticut Light and Power Company (CNLPM)
USD 33.0
(0.0%)
USD 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 34.15 | 34.25 | 34.15 | 34.25 | 300.00 |
| 04 Sep, 2024 | 34.0 | 34.25 | 33.92 | 34.25 | 2900.00 |
| 03 Sep, 2024 | 33.61 | 34.14 | 32.71 | 34.14 | 845.00 |
| 30 Aug, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 300.00 |
| 29 Aug, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 28 Aug, 2024 | 34.24 | 34.5 | 34.24 | 34.5 | 410.00 |
| 27 Aug, 2024 | 34.17 | 34.17 | 34.1 | 34.1 | 439.00 |
| 26 Aug, 2024 | 34.06 | 34.22 | 34.0 | 34.1 | 2110.00 |
| 23 Aug, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 200.00 |
| 22 Aug, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | - |
300391
300932
ZEELEARN
NWG
CIWV
002192