The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 32.63 32.63 32.63 32.63 -
06 Aug, 2024 32.63 32.63 32.63 32.63 700.00
05 Aug, 2024 32.64 32.64 32.63 32.63 400.00
02 Aug, 2024 32.61 32.61 32.61 32.61 -
01 Aug, 2024 32.61 32.61 32.61 32.61 225.00
31 Jul, 2024 33.7 33.7 33.7 33.7 -
30 Jul, 2024 33.7 33.7 33.7 33.7 -
29 Jul, 2024 33.7 33.7 33.7 33.7 -
26 Jul, 2024 33.7 33.7 33.7 33.7 -
25 Jul, 2024 33.7 33.7 33.7 33.7 -