The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 33.75 33.75 33.75 33.75 -
09 Jul, 2024 33.75 33.75 33.75 33.75 400.00
08 Jul, 2024 33.63 33.63 33.63 33.63 -
05 Jul, 2024 33.63 33.63 33.63 33.63 -
03 Jul, 2024 33.63 33.63 33.63 33.63 -
02 Jul, 2024 33.0 33.63 32.45 33.63 2018.00
01 Jul, 2024 32.6 32.6 32.6 32.6 201.00
28 Jun, 2024 32.6 32.6 32.6 32.6 -
27 Jun, 2024 32.8 32.8 32.6 32.6 300.00
26 Jun, 2024 33.0 33.0 33.0 33.0 -