The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 34.0 34.0 34.0 34.0 -
07 Jun, 2024 34.0 34.0 34.0 34.0 600.00
06 Jun, 2024 32.5 32.5 32.5 32.5 -
05 Jun, 2024 32.51 32.51 32.5 32.5 533.00
04 Jun, 2024 32.49 32.49 32.49 32.49 -
03 Jun, 2024 32.49 32.49 32.49 32.49 -
31 May, 2024 32.49 32.49 32.49 32.49 300.00
30 May, 2024 32.29 32.29 32.29 32.29 100.00
29 May, 2024 32.29 32.29 32.29 32.29 200.00
28 May, 2024 32.9 32.9 32.9 32.9 -