The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 33.7 33.7 33.7 33.7 -
23 Jul, 2024 33.7 33.7 33.7 33.7 -
22 Jul, 2024 33.7 33.7 33.7 33.7 400.00
19 Jul, 2024 33.75 33.9 33.75 33.75 634.00
18 Jul, 2024 33.75 33.75 33.75 33.75 -
17 Jul, 2024 33.75 33.75 33.75 33.75 -
16 Jul, 2024 33.75 33.75 33.75 33.75 -
15 Jul, 2024 33.75 33.75 33.75 33.75 -
12 Jul, 2024 32.5 33.77 32.5 33.75 900.00
11 Jul, 2024 34.0 34.24 33.93 34.24 2000.00