The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 38.0 38.0 38.0 38.0 -
02 Oct, 2024 38.0 38.0 38.0 38.0 235.00
01 Oct, 2024 38.0 38.0 38.0 38.0 700.00
30 Sep, 2024 38.0 38.0 38.0 38.0 132.00
27 Sep, 2024 38.0 38.0 38.0 38.0 200.00
26 Sep, 2024 37.0 37.0 37.0 37.0 -
25 Sep, 2024 37.0 37.0 37.0 37.0 -
24 Sep, 2024 37.0 37.0 37.0 37.0 200.00
23 Sep, 2024 37.0 37.0 37.0 37.0 100.00
20 Sep, 2024 34.5 34.5 34.5 34.5 -