The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 33.31 33.31 33.31 33.31 -
27 Nov, 2024 33.31 33.31 33.31 33.31 -
26 Nov, 2024 33.31 33.31 33.31 33.31 -
25 Nov, 2024 33.31 33.31 33.31 33.31 -
22 Nov, 2024 33.31 33.31 33.31 33.31 200.00
21 Nov, 2024 33.36 33.36 33.36 33.36 -
20 Nov, 2024 33.55 33.55 33.31 33.36 1400.00
19 Nov, 2024 33.6 33.6 33.6 33.6 -
18 Nov, 2024 33.85 33.85 33.6 33.6 905.00
15 Nov, 2024 33.62 33.62 33.62 33.62 -