The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 33.61 33.61 33.61 33.61 -
26 Dec, 2024 33.61 33.61 33.61 33.61 -
24 Dec, 2024 33.61 33.61 33.61 33.61 -
23 Dec, 2024 33.62 33.62 33.61 33.61 400.00
20 Dec, 2024 33.62 33.62 33.62 33.62 -
19 Dec, 2024 34.5 34.5 33.62 33.62 636.00
18 Dec, 2024 34.5 34.5 34.5 34.5 -
17 Dec, 2024 34.5 34.5 34.5 34.5 -
16 Dec, 2024 34.5 34.5 34.5 34.5 -
13 Dec, 2024 34.5 34.5 34.5 34.5 -