The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 33.13 33.13 33.13 33.13 -
13 Jan, 2025 33.13 33.13 33.13 33.13 410.00
10 Jan, 2025 33.62 33.62 33.62 33.62 -
08 Jan, 2025 33.62 33.62 33.62 33.62 -
07 Jan, 2025 33.62 33.62 33.62 33.62 -
06 Jan, 2025 33.62 33.62 33.62 33.62 -
03 Jan, 2025 33.62 33.62 33.62 33.62 -
02 Jan, 2025 33.62 33.62 33.62 33.62 -
31 Dec, 2024 33.62 33.62 33.62 33.62 100.00
30 Dec, 2024 33.63 33.63 33.63 33.63 200.00