The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 51.84 51.84 51.8 51.8 300.00
09 Apr, 2025 52.0 52.11 51.8 51.8 1300.00
08 Apr, 2025 51.87 51.87 51.87 51.87 50.00
07 Apr, 2025 51.87 51.87 51.87 51.87 50.00
04 Apr, 2025 51.87 51.87 51.87 51.87 -
03 Apr, 2025 51.87 51.87 51.87 51.87 -
02 Apr, 2025 51.87 51.87 51.87 51.87 50.00
01 Apr, 2025 51.87 51.87 51.87 51.87 50.00
31 Mar, 2025 51.87 51.87 51.87 51.87 400.00
28 Mar, 2025 52.9 52.9 52.9 52.9 11.00