USD 51.85
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 103.00 |
04 Jun, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | - |
03 Jun, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 340.00 |
02 Jun, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
30 May, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 200.00 |
29 May, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | - |
28 May, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | - |
27 May, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 300.00 |
23 May, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 300.00 |
22 May, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 1000.00 |
MIDA
ETER3
017550
CPRX
ECM
CODI-PB