The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 53.0 53.0 53.0 53.0 103.00
04 Jun, 2025 53.37 53.37 53.37 53.37 -
03 Jun, 2025 53.37 53.37 53.37 53.37 340.00
02 Jun, 2025 52.5 52.5 52.5 52.5 -
30 May, 2025 52.5 52.5 52.5 52.5 200.00
29 May, 2025 52.25 52.25 52.25 52.25 -
28 May, 2025 52.25 52.25 52.25 52.25 -
27 May, 2025 52.25 52.25 52.25 52.25 300.00
23 May, 2025 52.25 52.25 52.25 52.25 300.00
22 May, 2025 52.38 52.38 52.38 52.38 1000.00