The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 52.25 52.25 52.25 52.25 -
20 May, 2025 52.25 52.25 52.25 52.25 700.00
19 May, 2025 51.86 51.86 51.86 51.86 90.00
16 May, 2025 51.86 51.86 51.86 51.86 217.00
15 May, 2025 52.4 52.4 52.4 52.4 -
14 May, 2025 52.4 52.4 52.4 52.4 -
13 May, 2025 52.4 52.4 52.4 52.4 -
12 May, 2025 52.4 52.4 52.4 52.4 200.00
09 May, 2025 51.85 51.85 51.85 51.85 -
08 May, 2025 51.85 51.85 51.85 51.85 -