USD 51.85
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | - |
08 May, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | - |
07 May, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 400.00 |
06 May, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | - |
05 May, 2025 | 52.47 | 52.5 | 51.84 | 51.84 | 1000.00 |
02 May, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | - |
01 May, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 100.00 |
30 Apr, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | - |
29 Apr, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 2300.00 |
28 Apr, 2025 | 51.82 | 51.84 | 51.8 | 51.84 | 800.00 |
MIDA
ETER3
017550
CPRX
ECM
CODI-PB