The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 52.4 52.4 52.4 52.4 -
13 May, 2025 52.4 52.4 52.4 52.4 -
12 May, 2025 52.4 52.4 52.4 52.4 200.00
09 May, 2025 51.85 51.85 51.85 51.85 -
08 May, 2025 51.85 51.85 51.85 51.85 -
07 May, 2025 51.85 51.85 51.85 51.85 200.00
06 May, 2025 51.84 51.84 51.84 51.84 -
05 May, 2025 52.47 52.5 51.84 51.84 1000.00
02 May, 2025 51.85 51.85 51.85 51.85 -
01 May, 2025 51.85 51.85 51.85 51.85 100.00