USD 51.85
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 52.5 | 52.95 | 52.2 | 52.2 | 1300.00 |
22 Sep, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
21 Sep, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
20 Sep, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
19 Sep, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
18 Sep, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
15 Sep, 2023 | 52.1 | 52.1 | 52.0 | 52.0 | 400.00 |
14 Sep, 2023 | 52.1 | 52.1 | 52.1 | 52.1 | 900.00 |
MIDA
ETER3
017550
CPRX
ECM
CODI-PB