The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 52.2 52.89 52.2 52.89 300.00
29 Sep, 2023 52.2 52.2 52.2 52.2 -
28 Sep, 2023 52.2 52.2 52.2 52.2 -
27 Sep, 2023 52.2 52.2 52.2 52.2 3339.00
26 Sep, 2023 52.15 52.15 52.01 52.15 1600.00
25 Sep, 2023 52.5 52.95 52.2 52.2 1300.00
22 Sep, 2023 52.0 52.0 52.0 52.0 -
21 Sep, 2023 52.0 52.0 52.0 52.0 -
20 Sep, 2023 52.0 52.0 52.0 52.0 -
19 Sep, 2023 52.0 52.0 52.0 52.0 -