USD 51.85
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 52.2 | 52.89 | 52.2 | 52.89 | 300.00 |
29 Sep, 2023 | 52.2 | 52.2 | 52.2 | 52.2 | - |
28 Sep, 2023 | 52.2 | 52.2 | 52.2 | 52.2 | - |
27 Sep, 2023 | 52.2 | 52.2 | 52.2 | 52.2 | 3339.00 |
26 Sep, 2023 | 52.15 | 52.15 | 52.01 | 52.15 | 1600.00 |
25 Sep, 2023 | 52.5 | 52.95 | 52.2 | 52.2 | 1300.00 |
22 Sep, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
21 Sep, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
20 Sep, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
19 Sep, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
MIDA
ETER3
017550
CPRX
ECM
CODI-PB