The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 52.5 52.95 52.2 52.2 1300.00
22 Sep, 2023 52.0 52.0 52.0 52.0 -
21 Sep, 2023 52.0 52.0 52.0 52.0 -
20 Sep, 2023 52.0 52.0 52.0 52.0 -
19 Sep, 2023 52.0 52.0 52.0 52.0 -
18 Sep, 2023 52.0 52.0 52.0 52.0 -
15 Sep, 2023 52.1 52.1 52.0 52.0 400.00
14 Sep, 2023 52.1 52.1 52.1 52.1 900.00