The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 51.87 51.87 51.87 51.87 400.00
28 Mar, 2025 52.9 52.9 52.9 52.9 -
27 Mar, 2025 52.9 52.9 52.9 52.9 -
26 Mar, 2025 52.9 52.9 52.9 52.9 -
25 Mar, 2025 52.9 52.9 52.9 52.9 100.00
24 Mar, 2025 51.81 51.81 51.81 51.81 -
21 Mar, 2025 51.81 51.81 51.81 51.81 400.00
20 Mar, 2025 52.5 52.5 52.5 52.5 -
19 Mar, 2025 52.5 52.5 52.5 52.5 1000.00
18 Mar, 2025 52.5 52.5 52.5 52.5 -