The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 51.8 51.8 51.8 51.8 -
28 Feb, 2025 51.8 51.8 51.8 51.8 -
27 Feb, 2025 51.8 51.8 51.8 51.8 -
26 Feb, 2025 51.77 51.8 51.77 51.8 610.00
25 Feb, 2025 51.76 51.76 51.76 51.76 -
24 Feb, 2025 52.0 52.0 51.76 51.76 344.00
21 Feb, 2025 51.5 51.5 51.5 51.5 -
20 Feb, 2025 52.14 52.14 51.5 51.5 1240.00
19 Feb, 2025 52.0 52.0 52.0 52.0 -
18 Feb, 2025 52.0 52.0 52.0 52.0 -