The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 52.08 52.08 52.08 52.08 -
30 Jan, 2025 52.08 52.08 52.08 52.08 -
29 Jan, 2025 52.5 52.5 52.08 52.08 245.00
28 Jan, 2025 52.51 52.51 52.5 52.5 500.00
27 Jan, 2025 52.5 52.5 52.5 52.5 302.00
24 Jan, 2025 52.09 52.09 52.09 52.09 -
23 Jan, 2025 52.09 52.09 52.09 52.09 100.00
22 Jan, 2025 53.0 53.0 53.0 53.0 -
21 Jan, 2025 53.5 53.5 53.0 53.0 1800.00
17 Jan, 2025 52.5 52.5 52.03 52.03 1000.00