The Connecticut Light and Power Company (CNLPL)
USD 51.85
(0.02%)
USD 51.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 700.00 |
| 11 Jan, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 200.00 |
| 10 Jan, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 09 Jan, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | 202.00 |
| 08 Jan, 2024 | 51.55 | 51.66 | 51.55 | 51.55 | 703.00 |
| 05 Jan, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 510.00 |
| 04 Jan, 2024 | 53.3 | 53.5 | 53.3 | 53.5 | 905.00 |
| 03 Jan, 2024 | 52.15 | 53.0 | 51.75 | 53.0 | 615.00 |
| 02 Jan, 2024 | 52.78 | 52.78 | 52.6 | 52.6 | 431.00 |
| 29 Dec, 2023 | 53.25 | 53.25 | 53.25 | 53.25 | 800.00 |
MIDA
ETER3
017550
CPRX
ECM
CODI-PB