The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 51.9 51.9 51.9 51.9 -
26 Jan, 2024 51.9 51.9 51.9 51.9 -
25 Jan, 2024 51.9 51.9 51.9 51.9 -
24 Jan, 2024 51.9 51.9 51.9 51.9 -
23 Jan, 2024 51.99 52.0 51.9 51.9 1400.00
22 Jan, 2024 51.67 51.67 51.67 51.67 -
19 Jan, 2024 51.67 51.67 51.67 51.67 -
18 Jan, 2024 51.67 51.67 51.67 51.67 -
17 Jan, 2024 51.67 51.67 51.67 51.67 -
16 Jan, 2024 51.86 51.86 51.67 51.67 624.00