The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 51.95 51.95 51.95 51.95 -
26 Feb, 2024 51.95 51.95 51.95 51.95 100.00
23 Feb, 2024 52.6 53.1 52.6 53.1 327.00
22 Feb, 2024 51.84 51.84 51.84 51.84 -
21 Feb, 2024 51.84 51.84 51.84 51.84 -
20 Feb, 2024 51.84 51.84 51.84 51.84 100.00
16 Feb, 2024 51.84 51.84 51.84 51.84 -
15 Feb, 2024 51.84 51.84 51.84 51.84 -
14 Feb, 2024 51.84 51.84 51.84 51.84 -
13 Feb, 2024 51.84 51.84 51.84 51.84 324.00