The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 51.9 51.9 51.9 51.9 -
25 Mar, 2024 51.9 51.9 51.9 51.9 -
22 Mar, 2024 51.9 51.9 51.9 51.9 -
21 Mar, 2024 51.9 51.9 51.9 51.9 200.00
20 Mar, 2024 52.0 52.0 52.0 52.0 -
19 Mar, 2024 52.0 52.0 52.0 52.0 300.00
18 Mar, 2024 52.38 52.38 52.25 52.25 300.00
15 Mar, 2024 52.0 52.0 52.0 52.0 -
14 Mar, 2024 52.0 52.0 52.0 52.0 -
13 Mar, 2024 52.0 52.0 52.0 52.0 200.00