The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 53.02 53.02 53.02 53.02 -
11 Apr, 2024 53.02 53.02 53.02 53.02 -
10 Apr, 2024 53.02 53.02 53.02 53.02 -
09 Apr, 2024 53.02 53.02 53.02 53.02 -
08 Apr, 2024 53.02 53.02 53.02 53.02 200.00
05 Apr, 2024 53.5 53.5 53.5 53.5 -
04 Apr, 2024 53.4 53.5 53.4 53.5 500.00
03 Apr, 2024 52.4 52.75 52.25 52.75 723.00
02 Apr, 2024 51.93 51.93 51.93 51.93 -
01 Apr, 2024 52.51 52.51 51.93 51.93 500.00