The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 51.9 51.9 51.9 51.9 712.00
11 Mar, 2024 51.75 51.75 51.75 51.75 400.00
08 Mar, 2024 51.46 51.46 51.46 51.46 -
07 Mar, 2024 51.75 51.75 51.46 51.46 325.00
06 Mar, 2024 51.9 51.9 51.9 51.9 -
05 Mar, 2024 52.25 52.25 51.9 51.9 800.00
04 Mar, 2024 52.5 52.5 51.95 51.95 900.00
01 Mar, 2024 53.0 53.0 53.0 53.0 -
29 Feb, 2024 53.0 53.0 53.0 53.0 -
28 Feb, 2024 53.0 53.0 53.0 53.0 100.00