The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 51.9 51.9 51.9 51.9 -
09 Feb, 2024 51.9 51.9 51.9 51.9 -
08 Feb, 2024 51.9 51.9 51.9 51.9 -
07 Feb, 2024 51.9 51.9 51.9 51.9 300.00
06 Feb, 2024 51.8 51.8 51.8 51.8 -
05 Feb, 2024 51.9 51.99 51.8 51.8 1236.00
02 Feb, 2024 51.9 51.9 51.9 51.9 -
01 Feb, 2024 52.0 52.0 51.9 51.9 517.00
31 Jan, 2024 52.0 52.0 52.0 52.0 549.00
30 Jan, 2024 52.0 52.0 51.99 52.0 1218.00