The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 54.0 54.0 54.0 54.0 -
23 Apr, 2024 54.0 54.0 54.0 54.0 -
22 Apr, 2024 54.0 54.0 54.0 54.0 100.00
19 Apr, 2024 53.02 53.02 53.02 53.02 -
18 Apr, 2024 53.02 53.02 53.02 53.02 -
17 Apr, 2024 53.02 53.99 53.02 53.02 500.00
16 Apr, 2024 53.02 53.02 53.02 53.02 -
15 Apr, 2024 53.03 53.03 53.02 53.02 200.00
12 Apr, 2024 53.02 53.02 53.02 53.02 -
11 Apr, 2024 53.02 53.02 53.02 53.02 -