The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 51.44 51.44 51.44 51.44 -
20 May, 2024 51.65 51.66 51.44 51.44 742.00
17 May, 2024 51.6 51.75 51.5 51.75 400.00
16 May, 2024 51.61 51.61 51.6 51.6 400.00
15 May, 2024 50.98 50.98 50.66 50.66 1000.00
14 May, 2024 51.84 51.84 50.9 51.74 1200.00
13 May, 2024 51.91 51.91 50.64 50.64 1600.00
10 May, 2024 51.92 52.26 51.8 52.25 917.00
09 May, 2024 52.8 52.8 52.8 52.8 100.00
08 May, 2024 52.97 52.97 52.97 52.97 100.00