The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 52.0 52.0 52.0 52.0 -
17 Jun, 2024 51.7 52.0 51.7 52.0 305.00
14 Jun, 2024 51.66 51.66 51.66 51.66 300.00
13 Jun, 2024 51.66 51.66 51.66 51.66 -
12 Jun, 2024 51.66 51.66 51.66 51.66 -
11 Jun, 2024 51.7 51.7 51.66 51.66 200.00
10 Jun, 2024 51.84 51.84 51.71 51.71 600.00
07 Jun, 2024 52.42 52.42 52.42 52.42 -
06 Jun, 2024 52.42 52.42 52.42 52.42 -
05 Jun, 2024 52.16 52.42 52.16 52.42 500.00