The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 52.78 52.78 52.6 52.6 431.00
29 Dec, 2023 53.25 53.25 53.25 53.25 800.00
28 Dec, 2023 53.45 53.45 53.45 53.45 -
27 Dec, 2023 53.45 53.45 53.45 53.45 100.00
26 Dec, 2023 53.0 53.0 53.0 53.0 -
22 Dec, 2023 53.0 53.0 53.0 53.0 100.00
21 Dec, 2023 51.55 51.55 51.55 51.55 -
20 Dec, 2023 51.55 51.55 51.55 51.55 110.00
19 Dec, 2023 52.1 52.1 52.1 52.1 -
18 Dec, 2023 54.0 54.0 51.15 52.1 1700.00