The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 54.0 54.0 54.0 54.0 102.00
14 Dec, 2023 53.0 53.0 53.0 53.0 -
13 Dec, 2023 53.0 53.0 53.0 53.0 201.00
12 Dec, 2023 53.0 53.0 53.0 53.0 230.00
11 Dec, 2023 52.89 52.89 52.89 52.89 -
08 Dec, 2023 52.89 52.89 52.89 52.89 120.00
07 Dec, 2023 51.2 51.2 51.2 51.2 200.00
06 Dec, 2023 51.2 51.2 51.2 51.2 -
05 Dec, 2023 51.2 51.2 51.2 51.2 610.00
04 Dec, 2023 50.6 50.6 50.6 50.6 -