The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 50.26 50.26 50.26 50.26 210.00
15 Nov, 2023 50.15 50.15 50.15 50.15 -
14 Nov, 2023 54.0 54.0 50.15 50.15 300.00
13 Nov, 2023 54.25 54.25 54.25 54.25 -
10 Nov, 2023 54.25 54.25 54.25 54.25 -
09 Nov, 2023 49.5 54.25 49.5 54.25 811.00
08 Nov, 2023 51.5 51.5 51.5 51.5 -
07 Nov, 2023 49.8 51.5 49.8 51.5 342.00
06 Nov, 2023 50.37 50.37 50.37 50.37 145.00
03 Nov, 2023 50.65 50.65 50.65 50.65 -