The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 36.0 36.0 36.0 36.0 -
21 Dec, 2023 36.0 36.0 36.0 36.0 220.00
20 Dec, 2023 36.5 36.5 36.5 36.5 -
19 Dec, 2023 36.5 36.5 36.5 36.5 200.00
18 Dec, 2023 36.5 36.5 36.5 36.5 -
15 Dec, 2023 36.5 36.5 36.5 36.5 100.00
14 Dec, 2023 36.5 36.5 36.5 36.5 100.00
13 Dec, 2023 34.85 34.85 34.85 34.85 -
12 Dec, 2023 34.85 34.85 34.85 34.85 -
11 Dec, 2023 34.85 34.85 34.85 34.85 -