The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 35.06 35.09 35.06 35.09 700.00
08 Jan, 2024 36.11 36.11 36.11 36.11 100.00
05 Jan, 2024 36.11 36.11 36.11 36.11 -
04 Jan, 2024 37.25 37.25 36.0 36.11 500.00
03 Jan, 2024 37.5 37.5 37.5 37.5 105.00
02 Jan, 2024 37.25 37.25 37.25 37.25 -
29 Dec, 2023 37.25 37.25 37.25 37.25 -
28 Dec, 2023 37.25 37.25 37.25 37.25 -
27 Dec, 2023 37.25 37.25 37.25 37.25 -
26 Dec, 2023 37.25 37.25 37.25 37.25 100.00