The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 36.25 36.25 36.25 36.25 -
23 Jan, 2024 36.25 36.25 36.25 36.25 -
22 Jan, 2024 36.25 36.25 36.25 36.25 -
19 Jan, 2024 36.25 36.25 36.25 36.25 100.00
18 Jan, 2024 37.5 37.5 37.5 37.5 100.00
17 Jan, 2024 37.5 37.5 37.5 37.5 100.00
16 Jan, 2024 35.5 35.5 35.5 35.5 -
12 Jan, 2024 35.5 35.5 35.5 35.5 -
11 Jan, 2024 35.5 35.5 35.5 35.5 300.00
10 Jan, 2024 35.4 35.4 35.1 35.1 305.00