The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 34.85 34.85 34.85 34.85 -
07 Dec, 2023 34.6 34.85 34.6 34.85 303.00
06 Dec, 2023 35.5 36.0 35.5 36.0 1000.00
05 Dec, 2023 35.5 35.5 35.5 35.5 -
04 Dec, 2023 35.5 35.5 35.5 35.5 -
01 Dec, 2023 35.0 35.5 35.0 35.5 301.00
30 Nov, 2023 35.0 35.0 35.0 35.0 -
29 Nov, 2023 34.92 35.0 34.92 35.0 200.00
28 Nov, 2023 34.6 34.6 34.6 34.6 -
27 Nov, 2023 34.6 34.6 34.54 34.6 500.00