Canadian Banc Corp. (CNDCF)
USD 7.9
(-0.2%)
USD 7.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 16 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 15 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 14 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 13 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 10 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 09 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 08 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 07 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 06 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
MVNT
WMA
CBI
SMX
SBICARD
ISCD