Canadian Banc Corp. (CNDCF)

USD 7.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 8.32 8.32 8.32 8.32 1500.00
29 May, 2025 8.22 8.22 8.22 8.22 -
28 May, 2025 8.22 8.22 8.22 8.22 -
27 May, 2025 8.22 8.22 8.22 8.22 -
26 May, 2025 8.22 8.22 8.22 8.22 100.00
23 May, 2025 8.22 8.22 8.22 8.22 -
22 May, 2025 8.22 8.22 8.22 8.22 -
21 May, 2025 8.22 8.22 8.22 8.22 -
20 May, 2025 8.22 8.22 8.22 8.22 100.00
19 May, 2025 7.98 7.98 7.98 7.98 -