Canadian Banc Corp. (CNDCF)
USD 7.8
(1.96%)
USD 7.8
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1200.00 |
| 11 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 10 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 09 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 08 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 07 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 04 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 03 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 400.00 |
| 02 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 400.00 |
| 01 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 400.00 |
MVNT
WMA
CBI
SMX
SBICARD
ISCD