Canadian Banc Corp. (CNDCF)

USD 7.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 7.88 7.88 7.88 7.88 -
08 May, 2025 7.88 7.88 7.88 7.88 -
07 May, 2025 7.88 7.88 7.88 7.88 -
06 May, 2025 7.88 7.88 7.88 7.88 -
05 May, 2025 7.88 7.88 7.88 7.88 -
02 May, 2025 7.88 7.88 7.88 7.88 374.00
01 May, 2025 7.9 7.9 7.9 7.9 1200.00
30 Apr, 2025 7.76 7.76 7.76 7.76 -
29 Apr, 2025 7.76 7.76 7.76 7.76 -
28 Apr, 2025 7.76 7.76 7.76 7.76 -