Canadian Banc Corp. (CNDCF)
USD 7.9
(-0.2%)
USD 7.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 25 Apr, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 24 Apr, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 23 Apr, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 22 Apr, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 100.00 |
| 21 Apr, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1000.00 |
| 18 Apr, 2025 | 7.65 | 7.74 | 7.65 | 7.74 | 400.00 |
| 17 Apr, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 16 Apr, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1000.00 |
| 15 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
MVNT
WMA
CBI
SMX
SBICARD
ISCD