Canadian Banc Corp. (CNDCF)
USD 7.9
(-0.2%)
USD 7.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 374.00 |
| 01 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 1200.00 |
| 30 Apr, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 29 Apr, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 28 Apr, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 25 Apr, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 24 Apr, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 23 Apr, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 22 Apr, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 100.00 |
| 21 Apr, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1000.00 |
MVNT
WMA
CBI
SMX
SBICARD
ISCD