Canadian Banc Corp. (CNDCF)

USD 7.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 8.49 8.49 8.45 8.45 1157.00
05 Jun, 2025 8.42 8.42 8.42 8.42 -
04 Jun, 2025 8.42 8.42 8.42 8.42 349.00
03 Jun, 2025 8.32 8.32 8.32 8.32 -
02 Jun, 2025 8.32 8.32 8.32 8.32 -
30 May, 2025 8.32 8.32 8.32 8.32 1500.00
29 May, 2025 8.22 8.22 8.22 8.22 -
28 May, 2025 8.22 8.22 8.22 8.22 -
27 May, 2025 8.22 8.22 8.22 8.22 -
26 May, 2025 8.22 8.22 8.22 8.22 100.00