Canadian Banc Corp. (CNDCF)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 100.00 |
| 21 Apr, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1000.00 |
| 18 Apr, 2025 | 7.65 | 7.74 | 7.65 | 7.74 | 400.00 |
| 17 Apr, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 16 Apr, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1000.00 |
| 15 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 14 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1200.00 |
| 11 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 10 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 09 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
MVNT
WMA
CBI
SMX
SBICARD
ISCD