Canadian Banc Corp. (CNDCF)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 07 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 04 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 03 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 400.00 |
| 02 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 400.00 |
| 01 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 400.00 |
| 31 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 400.00 |
| 28 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 27 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 26 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
MVNT
WMA
CBI
SMX
SBICARD
ISCD