Canadian Banc Corp. (CNDCF)

USD 7.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 8.22 8.22 8.22 8.22 -
22 May, 2025 8.22 8.22 8.22 8.22 -
21 May, 2025 8.22 8.22 8.22 8.22 -
20 May, 2025 8.22 8.22 8.22 8.22 100.00
19 May, 2025 7.98 7.98 7.98 7.98 -
16 May, 2025 7.98 7.98 7.98 7.98 -
15 May, 2025 7.98 7.98 7.98 7.98 -
14 May, 2025 7.98 7.98 7.98 7.98 1345.00
13 May, 2025 8.08 8.08 8.08 8.08 300.00
12 May, 2025 7.88 7.88 7.88 7.88 -